TLKM-R-A2012-01-01T00:00:002012-03-15T00:00:002012-01-10T00:00:001.42000000-0.04000000-2.740000001.420000001.420000001.420000001.420000002994.0000000070010.01.20122012-01-11T00:00:001.480000000.060000004.230000001.500000001.500000001.460000001.46000000723744.750000001601411.01.20122012-01-12T00:00:001.510000000.030000002.030000001.500000001.520000001.500000001.500000001039487.500000002621512.01.20122012-01-13T00:00:001.50000000-0.01000000-0.660000001.500000001.520000001.500000001.52000000625254.850000001679513.01.20122012-01-16T00:00:001.500000000.000000000.000000001.500000001.500000001.500000001.50000000320400.000000001360016.01.20122012-01-17T00:00:001.49000000-0.01000000-0.670000001.490000001.500000001.490000001.5000000068210.00000000550017.01.20122012-01-18T00:00:001.490000000.000000000.000000001.490000001.490000001.490000001.49000000516282.720000001092818.01.20122012-01-19T00:00:001.48000000-0.01000000-0.670000001.480000001.490000001.470000001.470000001111922.47000000807219.01.20122012-01-20T00:00:001.480000000.000000000.000000001.480000001.480000001.480000001.48000000316798.000000001135020.01.20122012-01-23T00:00:001.480000000.000000000.000000001.480000001.480000001.480000001.4800000039375.80000000633523.01.20122012-01-24T00:00:001.47000000-0.01000000-0.680000001.480000001.480000001.470000001.48000000718943.160000001286724.01.20122012-01-25T00:00:001.470000000.000000000.000000001.470000001.470000001.470000001.47000000626386.500000001795025.01.20122012-01-26T00:00:001.470000000.000000000.000000001.470000001.470000001.460000001.470000001338323.350000002607226.01.20122012-01-27T00:00:001.470000000.000000000.000000001.470000001.470000001.470000001.4700000021617.00000000110027.01.20122012-01-30T00:00:001.470000000.000000000.000000001.470000001.470000001.460000001.47000000833066.990000002256730.01.20122012-01-31T00:00:001.470000000.000000000.000000001.470000001.470000001.470000001.4700000021144530.400000009832031.01.20122012-02-01T00:00:001.470000000.000000000.000000001.470000001.470000001.470000001.47000000430277.590000002059701.02.20122012-02-02T00:00:001.470000000.000000000.000000001.460000001.470000001.460000001.470000001117656.100000001202202.02.20122012-02-03T00:00:001.470000000.000000000.000000001.470000001.470000001.460000001.470000001065108.350000004430503.02.20122012-02-06T00:00:001.470000000.000000000.000000001.470000001.470000001.470000001.470000001743.8200000050606.02.20122012-02-07T00:00:001.46000000-0.01000000-0.680000001.460000001.460000001.460000001.460000009100139.940000006858907.02.20122012-02-08T00:00:001.460000000.000000000.000000001.460000001.460000001.460000001.46000000331559.360000002161608.02.20122012-02-09T00:00:001.45000000-0.01000000-0.680000001.450000001.460000001.450000001.450000001680960.420000005583209.02.20122012-02-10T00:00:001.460000000.010000000.690000001.460000001.460000001.450000001.45000000428233.330000001939510.02.20122012-02-13T00:00:001.460000000.000000000.000000001.450000001.460000001.450000001.45000000511952.70000000820613.02.20122012-02-14T00:00:001.460000000.000000000.000000001.460000001.460000001.450000001.45000000310586.20000000725614.02.20122012-02-15T00:00:001.45000000-0.01000000-0.680000001.450000001.460000001.450000001.46000000425965.600000001786015.02.20122012-02-16T00:00:001.460000000.010000000.690000001.460000001.460000001.450000001.460000001371860.920000004938616.02.20122012-02-17T00:00:001.45000000-0.01000000-0.680000001.450000001.450000001.450000001.4500000012900.00000000200017.02.20122012-02-20T00:00:001.460000000.010000000.690000001.460000001.460000001.440000001.44000000613575.22000000931320.02.20122012-02-21T00:00:001.45000000-0.01000000-0.680000001.450000001.450000001.450000001.4500000044470.35000000308321.02.20122012-02-22T00:00:001.450000000.000000000.000000001.450000001.460000001.450000001.4500000063212.29000000221022.02.20122012-02-23T00:00:001.44000000-0.01000000-0.690000001.440000001.450000001.440000001.4400000076909.54000000479623.02.20122012-02-24T00:00:001.450000000.010000000.690000001.450000001.450000001.450000001.45000000916557.550000001141924.02.20122012-02-27T00:00:001.450000000.000000000.000000001.460000001.460000001.450000001.4500000043520.35000000242327.02.20122012-02-28T00:00:001.460000000.010000000.690000001.450000001.460000001.450000001.45000000319674.370000001348328.02.20122012-02-29T00:00:001.460000000.000000000.000000001.450000001.460000001.450000001.450000001525753.100000001767829.02.20122012-03-01T00:00:001.460000000.000000000.000000001.450000001.460000001.450000001.4600000074085.54000000280601.03.20122012-03-02T00:00:001.45000000-0.01000000-0.680000001.450000001.450000001.450000001.4500000041438.4000000099202.03.20122012-03-05T00:00:001.460000000.010000000.690000001.460000001.470000001.450000001.45000000136475.60000000443905.03.20122012-03-06T00:00:001.460000000.000000000.000000001.460000001.460000001.460000001.4600000067592.00000000520006.03.20122012-03-07T00:00:001.460000000.000000000.000000001.460000001.460000001.460000001.460000001715.4000000049007.03.20122012-03-08T00:00:001.470000000.010000000.680000001.470000001.470000001.470000001.47000000837595.250000002557508.03.20122012-03-09T00:00:001.470000000.000000000.000000001.460000001.470000001.460000001.47000000314977.490000001019409.03.20122012-03-12T00:00:001.46000000-0.01000000-0.680000001.460000001.460000001.460000001.46000000510211.24000000699412.03.20122012-03-13T00:00:001.460000000.000000000.000000001.470000001.470000001.460000001.4600000084879.65000000333713.03.20122012-03-14T00:00:001.45000000-0.01000000-0.680000001.440000001.460000001.440000001.460000001124784.160000001715014.03.20122012-03-15T00:00:001.450000000.000000000.000000001.470000001.470000001.450000001.470000001035630.930000002456715.03.2012