<?xml version="1.0" encoding="utf-8"?><SecurityTradingData xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance"><Code>ТЛКМ-Р-А </Code><Issuer>Телеком Српске а.д. Бања Лука </Issuer><AvgPerChange>0.00000000</AvgPerChange><AvgPrice>1.01000000</AvgPrice><BestAskHidden>false</BestAskHidden><BestAskPrice>1.0000</BestAskPrice><BestAskVolume>19582</BestAskVolume><BestBidHidden>false</BestBidHidden><BestBidPrice>0.9920</BestBidPrice><BestBidVolume>53868</BestBidVolume><ClosePrice>1.01000000</ClosePrice><MaxPrice xsi:nil="true" /><LastTradePrice>1.01000000</LastTradePrice><LastTradeDate>2026-07-10T12:51:17.743</LastTradeDate><MinPrice xsi:nil="true" /><OpenPrice xsi:nil="true" /><TotalShares>491383755</TotalShares><Trades>0</Trades><TradingDay>2026-07-13T00:00:00</TradingDay><Url>http://www.blberza.com/v2/pages/securitytrading.aspx?code=TLKM-R-A</Url><Value>0.00000000</Value><Volume>0</Volume><PriceHigh52Week>1.09000000</PriceHigh52Week><PriceLow52Week>0.98000000</PriceLow52Week></SecurityTradingData>